PYU24Euro/Rand {Sep 24}09/16/2024
LAST:

 19.70		CHANGE:
 0.03		OPEN:
19.66		HIGH:
19.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.18		PREV:
19.66		LOW:
19.66		BID:
0.00		OPEN INT:
9
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/2419.6619.7019.6619.7009
09/13/2419.7119.7119.6619.6609
09/12/2419.7319.7319.7119.7159
09/11/2419.8019.8019.7519.7504
09/10/2419.7419.8019.7419.8004
09/09/2419.8419.8419.7419.7404
09/06/2419.6619.8419.6619.8404
09/05/2419.8619.8619.6619.6604
09/04/2419.8719.8719.8619.8604
09/03/2419.7419.8719.7419.8704
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57