PZSwiss Franc11/01/2024
LAST:

 1.150
CHANGE:
 0.01
OPEN:
1.158
HIGH:
1.158
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.72
PREV:
1.158
LOW:
1.148
BID:
0.000
OPEN INT:
9
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/241.1581.1581.1481.15009
10/31/241.1541.1581.1541.15809
10/30/241.1531.1561.1501.15409
10/29/241.1561.1571.1501.15309
10/28/241.1521.1571.1491.15609
10/25/241.1551.1561.1531.15409
10/24/241.1541.1561.1531.15509
10/23/241.1551.1561.1511.15409
10/22/241.1541.1571.1541.15509
10/21/241.1561.1581.1541.15409
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,2401450.80
DJI42,0522890.69
SP5005,729230.41
DAX19,2551770.93
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,5061890.93