NYBOT, R1U26 End of Day and Historical Futures Prices []

25 Feb 2026

LAST: 3,434	CHANGE: 22.60	OPEN: 3,434	HIGH: 3,434	ASK: 0	VOLUME: 0
LAST: 3,434	CHG(%): 0.66	PREV: 3,411	LOW: 3,434	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	3,434	3,434	3,434	3,434
24 Feb 26	3,411	3,411	3,411	3,411
23 Feb 26	3,399	3,399	3,399	3,399
20 Feb 26	3,413	3,413	3,413	3,413
19 Feb 26	3,388	3,388	3,388	3,388
18 Feb 26	3,371	3,371	3,371	3,371
17 Feb 26	3,335	3,335	3,335	3,335
16 Feb 26	3,354	3,354	3,354	3,354
13 Feb 26	3,355	3,355	3,355	3,355
12 Feb 26	3,301	3,301	3,301	3,301

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,434