NYBOT, R1U26 End of Day and Historical Futures Prices []

10 Apr 2026

LAST: 3,377	CHANGE: 18.80	OPEN: 3,377	HIGH: 3,377	ASK: 0	VOLUME: 0
LAST: 3,377	CHG(%): 0.56	PREV: 3,359	LOW: 3,377	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	3,377	3,377	3,377	3,377
09 Apr 26	3,359	3,359	3,359	3,359
08 Apr 26	3,367	3,367	3,367	3,367
07 Apr 26	3,316	3,316	3,316	3,316
06 Apr 26	3,303	3,303	3,303	3,303
03 Apr 26	3,294	3,294	3,294	3,294
02 Apr 26	3,295	3,295	3,295	3,295
01 Apr 26	3,286	3,286	3,286	3,286
31 Mar 26	3,264	3,264	3,264	3,264
30 Mar 26	3,183	3,183	3,183	3,183

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,377