NYBOT, R1U26 End of Day and Historical Futures Prices [MSCI Canada Index {Sep 26}]

18 Sep 2025

LAST: 3,003	CHANGE: 3.80	OPEN: 3,003	HIGH: 3,003	ASK: 0	VOLUME: 0
LAST: 3,003	CHG(%): 0.13	PREV: 2,998	LOW: 3,003	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 25	3,003	3,003	3,003	3,003
17 Sep 25	2,994	2,994	2,994	2,994
16 Sep 25	2,998	2,998	2,998	2,998
15 Sep 25	3,002	3,002	3,002	3,002
12 Sep 25	2,970	2,970	2,970	2,970
11 Sep 25	2,986	2,986	2,986	2,986
10 Sep 25	2,957	2,957	2,957	2,957
09 Sep 25	2,949	2,949	2,949	2,949
08 Sep 25	2,953	2,953	2,953	2,953
05 Sep 25	2,946	2,946	2,946	2,946

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,003