R1U26MSCI Canada Index {Sep 26}07/04/2025
LAST:

 2,813		CHANGE:
 7.80		OPEN:
2,813		HIGH:
2,813		ASK:
0		VOLUME:
0
CHANGE(%):
0.28		PREV:
2,821		LOW:
2,813		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/252,8132,8132,8132,81300
07/03/252,8212,8212,8212,82100
07/02/252,7932,7932,7932,79300
07/01/252,7822,7822,7822,78200
06/30/252,7892,7892,7892,78900
06/27/252,7562,7562,7562,75600
06/26/252,7732,7732,7732,77300
06/25/252,7402,7402,7402,74000
06/24/252,7562,7562,7562,75600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63