R2U25MSCI World Index {Sep 25}06/11/2025
LAST:

 3,962		CHANGE:
 5.90		OPEN:
3,968		HIGH:
3,968		ASK:
0		VOLUME:
0
CHANGE(%):
0.15		PREV:
3,968		LOW:
3,962		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/253,9623,9623,9623,96200
06/10/253,9683,9683,9683,96800
06/09/253,9543,9543,9543,95400
06/06/253,9503,9503,9503,95000
06/05/253,9223,9223,9223,92200
06/04/253,9373,9373,9373,93700
06/03/253,9283,9283,9283,92800
06/02/253,9173,9173,9173,91700
05/30/253,9003,9003,9003,90000
05/29/253,8993,8993,8993,89900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84