NYBOT, R2U26 End of Day and Historical Futures Prices []

25 Feb 2026

LAST: 4,630	CHANGE: 37.90	OPEN: 4,630	HIGH: 4,630	ASK: 0	VOLUME: 0
LAST: 4,630	CHG(%): 0.83	PREV: 4,592	LOW: 4,630	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	4,630	4,630	4,630	4,630
24 Feb 26	4,592	4,592	4,592	4,592
23 Feb 26	4,568	4,568	4,568	4,568
20 Feb 26	4,607	4,607	4,607	4,607
19 Feb 26	4,580	4,580	4,580	4,580
18 Feb 26	4,589	4,589	4,589	4,589
17 Feb 26	4,564	4,564	4,564	4,564
16 Feb 26	4,559	4,559	4,559	4,559
13 Feb 26	4,565	4,565	4,565	4,565
12 Feb 26	4,566	4,566	4,566	4,566

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,630