NYBOT, RZH26 End of Day and Historical Futures Prices []

19 Dec 2025

LAST: 0.9269	CHANGE: 0.00	OPEN: 0.9269	HIGH: 0.9269	ASK: 0.0000	VOLUME: 0
LAST: 0.9269	CHG(%): 0.08	PREV: 0.9262	LOW: 0.9269	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	0.9269	0.9269	0.9269	0.9269	0
18 Dec 25	0.9288	0.9288	0.9262	0.9262	20
17 Dec 25	0.9290	0.9290	0.9290	0.9290	0
16 Dec 25	0.9293	0.9293	0.9293	0.9293	0
15 Dec 25	0.9309	0.9309	0.9309	0.9309	0
12 Dec 25	0.9293	0.9293	0.9293	0.9293	0
11 Dec 25	0.9284	0.9284	0.9284	0.9284	0
10 Dec 25	0.9302	0.9302	0.9302	0.9302	0
09 Dec 25	0.9317	0.9317	0.9317	0.9317	0
08 Dec 25	0.9332	0.9336	0.9332	0.9336	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9269