NYBOT, RZU26 End of Day and Historical Futures Prices []

26 Jun 2026

LAST: 0.9171	CHANGE: 0.00	OPEN: 0.9171	HIGH: 0.9171	ASK: 0.0000	VOLUME: 0
LAST: 0.9171	CHG(%): 0.11	PREV: 0.9161	LOW: 0.9171	BID: 0.0000

Period:

Date	Open	High	Low	Close
26 Jun 26	0.9171	0.9171	0.9171	0.9171
25 Jun 26	0.9161	0.9161	0.9161	0.9161
24 Jun 26	0.9174	0.9174	0.9174	0.9174
23 Jun 26	0.9166	0.9166	0.9166	0.9166
22 Jun 26	0.9191	0.9191	0.9191	0.9191
19 Jun 26	0.9173	0.9173	0.9173	0.9173
18 Jun 26	0.9173	0.9173	0.9173	0.9173
17 Jun 26	0.9145	0.9145	0.9145	0.9145
16 Jun 26	0.9153	0.9153	0.9153	0.9153
15 Jun 26	0.9150	0.9150	0.9150	0.9150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9171