NYBOT, RZU26 End of Day and Historical Futures Prices []

19 Dec 2025

LAST: 0.9171	CHANGE: 0.00	OPEN: 0.9171	HIGH: 0.9171	ASK: 0.0000	VOLUME: 0
LAST: 0.9171	CHG(%): 0.08	PREV: 0.9164	LOW: 0.9171	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Dec 25	0.9171	0.9171	0.9171	0.9171
18 Dec 25	0.9164	0.9164	0.9164	0.9164
17 Dec 25	0.9193	0.9193	0.9193	0.9193
16 Dec 25	0.9196	0.9196	0.9196	0.9196
15 Dec 25	0.9212	0.9212	0.9212	0.9212
12 Dec 25	0.9195	0.9195	0.9195	0.9195
11 Dec 25	0.9189	0.9189	0.9189	0.9189
10 Dec 25	0.9204	0.9204	0.9204	0.9204
09 Dec 25	0.9219	0.9219	0.9219	0.9219
08 Dec 25	0.9238	0.9238	0.9238	0.9238

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9171