NYBOT, RZU26 End of Day and Historical Futures Prices []

24 Aug 2026

LAST: 0.9348	CHANGE: 0.00	OPEN: 0.9348	HIGH: 0.9348	ASK: 0.0000	VOLUME: 0
LAST: 0.9348	CHG(%): 0.06	PREV: 0.9342	LOW: 0.9348	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Aug 26	0.9348	0.9348	0.9348	0.9348
21 Aug 26	0.9342	0.9342	0.9342	0.9342
20 Aug 26	0.9334	0.9334	0.9334	0.9334
19 Aug 26	0.9297	0.9297	0.9297	0.9297
18 Aug 26	0.9388	0.9388	0.9388	0.9388
17 Aug 26	0.9373	0.9373	0.9373	0.9373
14 Aug 26	0.9385	0.9385	0.9385	0.9385
13 Aug 26	0.9365	0.9365	0.9365	0.9365
12 Aug 26	0.9354	0.9354	0.9354	0.9354
11 Aug 26	0.9340	0.9340	0.9340	0.9340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9348