EODData

NYBOT, RZU26:

19 Sep 2025
LAST:

0.9154

CHANGE:
 0.00
OPEN:
0.9154
HIGH:
0.9154
ASK:
0.0000
VOLUME:
0
CHG(%):
NaN
PREV:
0.0000
LOW:
0.9154
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
19 Sep 250.91540.91540.91540.915400
18 Sep 250.91490.91490.91490.914900
17 Sep 250.91390.91390.91390.913900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.