NYBOT, RZU26 End of Day and Historical Futures Prices []

25 Feb 2026

LAST: 0.9016	CHANGE: 0.00	OPEN: 0.9016	HIGH: 0.9016	ASK: 0.0000	VOLUME: 0
LAST: 0.9016	CHG(%): 0.16	PREV: 0.9002	LOW: 0.9016	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Feb 26	0.9016	0.9016	0.9016	0.9016
24 Feb 26	0.9002	0.9002	0.9002	0.9002
23 Feb 26	0.9021	0.9021	0.9021	0.9021
20 Feb 26	0.9026	0.9026	0.9026	0.9026
19 Feb 26	0.9018	0.9018	0.9018	0.9018
18 Feb 26	0.8996	0.8996	0.8996	0.8996
17 Feb 26	0.9014	0.9014	0.9014	0.9014
16 Feb 26	0.9003	0.9003	0.9003	0.9003
13 Feb 26	0.9003	0.9003	0.9003	0.9003
12 Feb 26	0.9020	0.9020	0.9020	0.9020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9016