S2Z25MSCI EMLA Index {Dec 25}06/11/2025
LAST:

 2,287		CHANGE:
 28.90		OPEN:
2,287		HIGH:
2,287		ASK:
0		VOLUME:
0
CHANGE(%):
1.28		PREV:
2,258		LOW:
2,287		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/252,2872,2872,2872,28700
06/10/252,2582,2582,2582,25800
06/09/252,2502,2502,2502,25000
06/06/252,2582,2582,2582,25800
06/05/252,2742,2742,2742,27400
06/04/252,2642,2642,2642,26400
06/03/252,2252,2252,2252,22500
06/02/252,2272,2272,2272,22700
05/30/252,2212,2212,2212,22100
05/29/252,2582,2582,2582,25800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84