YOZ25Mexican Peso {Dec 25}06/11/2025
LAST:

 0.0518		CHANGE:
 0.00		OPEN:
0.0518		HIGH:
0.0518		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.78		PREV:
0.0514		LOW:
0.0518		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/250.05180.05180.05180.051800
06/10/250.05140.05140.05140.051400
06/09/250.05150.05150.05150.051500
06/06/250.05120.05120.05120.051200
06/05/250.05110.05110.05110.051100
06/04/250.05100.05100.05100.051000
06/03/250.05090.05090.05090.050900
06/02/250.05090.05090.05090.050900
05/30/250.05050.05050.05050.050500
05/29/250.05070.05070.05070.050700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84