NYBOT, YOZ25 End of Day and Historical Futures Prices [Mexican Peso {Dec 25}]

15 Sep 2025

LAST: 0.0540	CHANGE: 0.00	OPEN: 0.0540	HIGH: 0.0540	ASK: 0.0000	VOLUME: 0
LAST: 0.0540	CHG(%): 0.56	PREV: 0.0537	LOW: 0.0540	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	0.0540	0.0540	0.0540	0.0540	0
12 Sep 25	0.0537	0.0537	0.0537	0.0537	0
11 Sep 25	0.0534	0.0536	0.0534	0.0536	69
10 Sep 25	0.0531	0.0533	0.0531	0.0533	55
09 Sep 25	0.0532	0.0532	0.0532	0.0532	1
08 Sep 25	0.0531	0.0531	0.0531	0.0531	0
05 Sep 25	0.0529	0.0529	0.0529	0.0529	0
04 Sep 25	0.0528	0.0528	0.0528	0.0528	0
03 Sep 25	0.0529	0.0529	0.0529	0.0529	0
02 Sep 25	0.0529	0.0529	0.0529	0.0529	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0540