NYBOT, YOZ25 End of Day and Historical Futures Prices []

07 Nov 2025

LAST: 0.0540	CHANGE: 0.00	OPEN: 0.0540	HIGH: 0.0540	ASK: 0.0000	VOLUME: 0
LAST: 0.0540	CHG(%): 0.56	PREV: 0.0537	LOW: 0.0540	BID: 0.0000

Period:

Date	Open	High	Low	Close
07 Nov 25	0.0540	0.0540	0.0540	0.0540
06 Nov 25	0.0537	0.0537	0.0537	0.0537
05 Nov 25	0.0536	0.0536	0.0536	0.0536
04 Nov 25	0.0534	0.0534	0.0534	0.0534
03 Nov 25	0.0539	0.0539	0.0539	0.0539
31 Oct 25	0.0536	0.0536	0.0536	0.0536
30 Oct 25	0.0537	0.0537	0.0537	0.0537
29 Oct 25	0.0539	0.0539	0.0539	0.0539
28 Oct 25	0.0540	0.0540	0.0540	0.0540
27 Oct 25	0.0541	0.0541	0.0541	0.0541

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0540