NYBOT, YPZ25 End of Day and Historical Futures Prices []

07 Nov 2025

LAST: 1.316	CHANGE: 0.00	OPEN: 1.311	HIGH: 1.317	ASK: 0.000	VOLUME: 17
LAST: 1.316	CHG(%): 0.20	PREV: 1.313	LOW: 1.310	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	1.311	1.317	1.310	1.316	17
06 Nov 25	1.307	1.314	1.307	1.313	12
05 Nov 25	1.304	1.305	1.301	1.305	13
04 Nov 25	1.309	1.309	1.301	1.301	22
03 Nov 25	1.312	1.314	1.312	1.314	12
31 Oct 25	1.312	1.314	1.310	1.314	8
30 Oct 25	1.315	1.318	1.312	1.315	12
29 Oct 25	1.322	1.324	1.315	1.316	71
28 Oct 25	1.332	1.332	1.326	1.328	51
27 Oct 25	1.334	1.334	1.332	1.334	28

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.316