BHF21ULSD NY Harbor (F) {Jan 21}08/05/2020
LAST:

 1.337
CHANGE:
 0.01
OPEN:
1.328
HIGH:
1.337
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.66
PREV:
1.328
LOW:
1.328
BID:
0.000
OPEN INT:
9
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/201.3281.3371.3281.33709
08/04/201.3111.3281.3111.32809
08/03/201.2921.3111.2921.31109
07/31/201.2881.2921.2881.29209
07/30/201.3231.3231.2881.28809
07/29/201.3121.3231.3121.32309
07/28/201.3211.3211.3121.31209
07/27/201.3171.3211.3171.32109
07/24/201.3141.3171.3141.31709
07/23/201.3351.3351.3141.31409
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,038190.96
BDI1,200494.26
HSI30,063-2530.83