BHF23ULSD NY Harbor (F) {Jan 23}08/05/2020
LAST:

 1.542
CHANGE:
 0.01
OPEN:
1.537
HIGH:
1.542
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.33
PREV:
1.537
LOW:
1.537
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/201.5371.5421.5371.54200
08/04/201.5201.5371.5201.53700
08/03/201.5011.5201.5011.52000
07/31/201.4951.5011.4951.50100
07/30/201.5241.5241.4951.49500
07/29/201.5141.5241.5141.52400
07/28/201.5191.5191.5141.51400
07/27/201.5101.5191.5101.51900
07/24/201.5031.5101.5031.51000
07/23/201.5171.5171.5031.50300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,038190.96
BDI1,200494.26
HSI30,063-2530.83