BHG20ULSD NY Harbor (F) {Feb 20}11/20/2019
LAST:

 1.886
CHANGE:
 0.04
OPEN:
1.851
HIGH:
1.886
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.89
PREV:
1.851
LOW:
1.851
BID:
0.000
OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/191.8511.8861.8511.886010
11/19/191.8951.8951.8511.851010
11/18/191.9351.9351.8951.895010
11/15/191.9071.9351.9071.935010
11/14/191.9031.9071.9031.907010
11/13/191.8911.9031.8911.903010
11/12/191.9031.9031.8911.891010
11/11/191.9061.9061.9031.903010
11/08/191.9061.9061.9061.906010
11/07/191.9101.9101.9061.906010
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 2.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83