BHG21ULSD NY Harbor (F) {Feb 21}02/26/2021
LAST:

 1.785		CHANGE:
 0.00		OPEN:
1.788		HIGH:
1.788		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.15		PREV:
1.788		LOW:
1.785		BID:
0.000		OPEN INT:
661
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/211.7881.7881.7851.7850661
02/25/211.7881.7881.7881.7880661
02/24/211.7821.7881.7821.7880661
02/23/211.7801.7821.7801.7820661
02/22/211.7701.7801.7701.7800661
02/19/211.7751.7751.7701.7700661
02/18/211.7751.7751.7751.7750661
02/17/211.7651.7751.7651.7750661
02/16/211.7451.7651.7451.7650661
02/15/211.7451.7451.7451.74500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 1.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53