BHG21ULSD NY Harbor (F) {Feb 21}08/05/2020
LAST:

 1.352		CHANGE:
 0.01		OPEN:
1.343		HIGH:
1.352		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.66		PREV:
1.343		LOW:
1.343		BID:
0.000		OPEN INT:
9
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/201.3431.3521.3431.35209
08/04/201.3251.3431.3251.34309
08/03/201.3051.3251.3051.32509
07/31/201.3001.3051.3001.30509
07/30/201.3351.3351.3001.30009
07/29/201.3231.3351.3231.33509
07/28/201.3321.3321.3231.32309
07/27/201.3271.3321.3271.33209
07/24/201.3231.3271.3231.32709
07/23/201.3441.3441.3231.32309
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 1.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,038190.96
BDI1,200494.26
HSI30,063-2530.83