BHG22ULSD NY Harbor (F) {Feb 22}08/04/2020
LAST:

 1.452
CHANGE:
 0.02
OPEN:
1.435
HIGH:
1.452
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.21
PREV:
1.435
LOW:
1.435
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/201.4351.4521.4351.45200
08/03/201.4151.4351.4151.435059
07/31/201.4091.4151.4091.415059
07/30/201.4401.4401.4091.409059
07/29/201.4291.4401.4291.440059
07/28/201.4341.4341.4291.429059
07/27/201.4251.4341.4251.434059
07/24/201.4181.4251.4181.425059
07/23/201.4341.4341.4181.418059
07/22/201.4381.4381.4341.434059
FUNDAMENTALS
Sector:
Industry:
52wk range:1.19 - 1.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83