BHH22ULSD NY Harbor (F) {Mar 22}08/07/2020
LAST:

 1.432
CHANGE:
 0.02
OPEN:
1.456
HIGH:
1.456
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.61
PREV:
1.456
LOW:
1.432
BID:
0.000
OPEN INT:
58
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/201.4561.4561.4321.432058
08/06/201.4601.4601.4561.456058
08/05/201.4541.4601.4541.460058
08/04/201.4371.4541.4371.454058
08/03/201.4171.4371.4171.437058
07/31/201.4111.4171.4111.417058
07/30/201.4411.4411.4111.411058
07/29/201.4301.4411.4301.441058
07/28/201.4361.4361.4301.430058
07/27/201.4271.4361.4271.436058
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 1.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83