BHH23ULSD NY Harbor (F) {Mar 23}08/04/2020
LAST:

 1.531
CHANGE:
 0.02
OPEN:
1.515
HIGH:
1.531
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.06
PREV:
1.515
LOW:
1.515
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/201.5151.5311.5151.53100
08/03/201.4951.5151.4951.51500
07/31/201.4901.4951.4901.49500
07/30/201.5191.5191.4901.49000
07/29/201.5091.5191.5091.51900
07/28/201.5141.5141.5091.50900
07/27/201.5051.5141.5051.51400
07/24/201.4981.5051.4981.50500
07/23/201.5121.5121.4981.49800
07/22/201.5151.5151.5121.51200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83