BHJ22ULSD NY Harbor (F) {Apr 22}08/07/2020
LAST:

 1.435
CHANGE:
 0.02
OPEN:
1.451
HIGH:
1.451
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.14
PREV:
1.451
LOW:
1.435
BID:
0.000
OPEN INT:
105
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/201.4511.4511.4351.4350105
08/06/201.4561.4561.4511.4510105
08/05/201.4501.4561.4501.4560105
08/04/201.4331.4501.4331.4500105
08/03/201.4131.4331.4131.4330105
07/31/201.4071.4131.4071.4130105
07/30/201.4381.4381.4071.4070105
07/29/201.4271.4381.4271.4380105
07/28/201.4331.4331.4271.4270105
07/27/201.4241.4331.4241.4330105
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 1.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83