BHJ22ULSD NY Harbor (F) {Apr 22}11/11/2019
LAST:

 1.798
CHANGE:
 0.00
OPEN:
1.798
HIGH:
1.798
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.04
PREV:
1.798
LOW:
1.798
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/191.7981.7981.7981.79800
11/08/191.7931.7981.7931.79800
11/07/191.7911.7931.7911.79300
11/06/191.8191.8191.7911.79100
11/05/191.8041.8191.8041.81900
11/04/191.8011.8041.8011.80400
11/01/191.7541.8011.7541.80100
10/31/191.7741.7741.7541.75400
10/30/191.8041.8041.7741.77400
10/29/191.8081.8081.8041.80400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83