BHJ23ULSD NY Harbor (F) {Apr 23}08/04/2020
LAST:

 1.528
CHANGE:
 0.02
OPEN:
1.512
HIGH:
1.528
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.06
PREV:
1.512
LOW:
1.512
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/201.5121.5281.5121.52800
08/03/201.4921.5121.4921.51200
07/31/201.4871.4921.4871.49200
07/30/201.5161.5161.4871.48700
07/29/201.5051.5161.5051.51600
07/28/201.5111.5111.5051.50500
07/27/201.5021.5111.5021.51100
07/24/201.4951.5021.4951.50200
07/23/201.5091.5091.4951.49500
07/22/201.5111.5111.5091.50900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83