BHK21ULSD NY Harbor (F) {May 21}11/20/2019
LAST:

 1.811
CHANGE:
 0.03
OPEN:
1.781
HIGH:
1.811
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.66
PREV:
1.781
LOW:
1.781
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/191.7811.8111.7811.81100
11/19/191.8121.8121.7811.781018
11/18/191.8381.8381.8121.812018
11/15/191.8181.8381.8181.838018
11/14/191.8191.8191.8181.818018
11/13/191.8141.8191.8141.819018
11/12/191.8161.8161.8141.814018
11/11/191.8161.8161.8161.816018
11/08/191.8111.8161.8111.816018
11/07/191.8111.8111.8111.811018
FUNDAMENTALS
Sector:
Industry:
52wk range:1.74 - 2.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83