BHM20ULSD NY Harbor (F) {Jun 20}06/30/2020
LAST:

 1.144
CHANGE:
 0.00
OPEN:
1.143
HIGH:
1.144
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.05
PREV:
1.143
LOW:
1.143
BID:
0.000
OPEN INT:
1,980
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/201.1431.1441.1431.14401,980
06/29/201.1411.1431.1411.14301,980
06/26/201.1431.1431.1411.14101,980
06/25/201.1431.1431.1431.14301,980
06/24/201.1541.1541.1431.14301,980
06/23/201.1591.1591.1541.15401,980
06/22/201.1561.1591.1561.15901,980
06/19/201.1521.1561.1521.15601,980
06/18/201.1451.1521.1451.152581,980
06/17/201.1451.1451.1451.1451001,980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 2.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83