BHM22ULSD NY Harbor (F) {Jun 22}08/04/2020
LAST:

 1.458
CHANGE:
 0.02
OPEN:
1.441
HIGH:
1.458
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.19
PREV:
1.441
LOW:
1.441
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/201.4411.4581.4411.45800
08/03/201.4211.4411.4211.4410102
07/31/201.4151.4211.4151.4210102
07/30/201.4451.4451.4151.4150102
07/29/201.4351.4451.4351.4450102
07/28/201.4401.4401.4351.4350102
07/27/201.4311.4401.4311.4400102
07/24/201.4251.4311.4251.4310102
07/23/201.4391.4391.4251.4250102
07/22/201.4431.4431.4391.4390102
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 1.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83