BHN20ULSD NY Harbor (F) {Jul 20}11/15/2019
LAST:

 1.882		CHANGE:
 0.02		OPEN:
1.859		HIGH:
1.882		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.20		PREV:
1.859		LOW:
1.859		BID:
0.000		OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/191.8591.8821.8591.882010
11/14/191.8571.8591.8571.859010
11/13/191.8491.8571.8491.857010
11/12/191.8551.8551.8491.849010
11/11/191.8541.8551.8541.855010
11/08/191.8481.8541.8481.854010
11/07/191.8471.8481.8471.848010
11/06/191.8771.8771.8471.847010
11/05/191.8601.8771.8601.877010
11/04/191.8521.8601.8521.860010
FUNDAMENTALS
Sector:
Industry:
52wk range:1.72 - 2.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83