BHN20ULSD NY Harbor (F) {Jul 20}07/31/2020
LAST:

 1.238
CHANGE:
 0.00
OPEN:
1.237
HIGH:
1.238
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.02
PREV:
1.237
LOW:
1.237
BID:
0.000
OPEN INT:
997
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/201.2371.2381.2371.2380997
07/30/201.2411.2411.2371.2370997
07/29/201.2401.2411.2401.2410997
07/28/201.2421.2421.2401.2400997
07/27/201.2421.2421.2421.2420997
07/24/201.2421.2421.2421.2420997
07/23/201.2471.2471.2421.2420997
07/22/201.2501.2501.2471.2471997
07/21/201.2401.2501.2401.2501997
07/20/201.2251.2321.2251.2320998
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 2.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83