BHQ20ULSD NY Harbor (F) {Aug 20}08/31/2020
LAST:

 1.239
CHANGE:
 0.00
OPEN:
1.240
HIGH:
1.240
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
1.240
LOW:
1.239
BID:
0.000
OPEN INT:
1,184
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/201.2401.2401.2391.23901,184
08/28/201.2401.2401.2401.24001,184
08/27/201.2441.2441.2401.24001,184
08/26/201.2471.2471.2441.24401,184
08/25/201.2441.2471.2441.24701,184
08/24/201.2331.2441.2331.24401,184
08/21/201.2461.2461.2331.23301,184
08/20/201.2481.2481.2461.24601,184
08/19/201.2521.2521.2481.24801,184
08/18/201.2411.2521.2411.25201,184
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 2.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87