BHQ22ULSD NY Harbor (F) {Aug 22}08/05/2020
LAST:

 1.485
CHANGE:
 0.01
OPEN:
1.479
HIGH:
1.485
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.38
PREV:
1.479
LOW:
1.479
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/201.4791.4851.4791.48500
08/04/201.4631.4791.4631.479069
08/03/201.4421.4631.4421.463069
07/31/201.4371.4421.4371.442069
07/30/201.4671.4671.4371.437069
07/29/201.4561.4671.4561.467069
07/28/201.4611.4611.4561.456069
07/27/201.4521.4611.4521.461069
07/24/201.4461.4521.4461.452069
07/23/201.4601.4601.4461.446069
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 1.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,038190.96
BDI1,200494.26
HSI30,063-2530.83