BHQ23ULSD NY Harbor (F) {Aug 23}08/04/2020
LAST:

 1.556
CHANGE:
 0.02
OPEN:
1.540
HIGH:
1.556
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.05
PREV:
1.540
LOW:
1.540
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/201.5401.5561.5401.55600
08/03/201.5201.5401.5201.54000
07/31/201.5151.5201.5151.52000
07/30/201.5441.5441.5151.51500
07/29/201.5331.5441.5331.54400
07/28/201.5391.5391.5331.53300
07/27/201.5301.5391.5301.53900
07/24/201.5231.5301.5231.53000
07/23/201.5371.5371.5231.52300
07/22/201.5391.5391.5371.53700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83