BHU22ULSD NY Harbor (F) {Sep 22}08/05/2020
LAST:

 1.505
CHANGE:
 0.01
OPEN:
1.491
HIGH:
1.505
ASK:
0.000
VOLUME:
29
CHANGE(%):
0.99
PREV:
1.491
LOW:
1.491
BID:
0.000
OPEN INT:
69
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/201.4911.5051.4911.5052969
08/04/201.4741.4911.4741.4912969
08/03/201.4541.4741.4541.474040
07/31/201.4481.4541.4481.454040
07/30/201.4781.4781.4481.448040
07/29/201.4671.4781.4671.478040
07/28/201.4721.4721.4671.467040
07/27/201.4631.4721.4631.472040
07/24/201.4571.4631.4571.463040
07/23/201.4711.4711.4571.457040
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 1.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,038190.96
BDI1,200494.26
HSI30,063-2530.83