BHU23ULSD NY Harbor (F) {Sep 23}08/04/2020
LAST:

 1.569
CHANGE:
 0.02
OPEN:
1.553
HIGH:
1.569
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.04
PREV:
1.553
LOW:
1.553
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/201.5531.5691.5531.56900
08/03/201.5331.5531.5331.55300
07/31/201.5281.5331.5281.53300
07/30/201.5561.5561.5281.52800
07/29/201.5461.5561.5461.55600
07/28/201.5511.5511.5461.54600
07/27/201.5431.5511.5431.55100
07/24/201.5361.5431.5361.54300
07/23/201.5491.5491.5361.53600
07/22/201.5521.5521.5491.54900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83