BHV21ULSD NY Harbor (F) {Oct 21}08/05/2020
LAST:

 1.426
CHANGE:
 0.01
OPEN:
1.419
HIGH:
1.426
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.46
PREV:
1.419
LOW:
1.419
BID:
0.000
OPEN INT:
9
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/201.4191.4261.4191.42609
08/04/201.4001.4191.4001.41909
08/03/201.3791.4001.3791.40009
07/31/201.3721.3791.3721.37909
07/30/201.4031.4031.3721.37209
07/29/201.3921.4031.3921.40309
07/28/201.3981.3981.3921.39209
07/27/201.3891.3981.3891.39809
07/24/201.3831.3891.3831.38909
07/23/201.3991.3991.3831.38309
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 1.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,038190.96
BDI1,200494.26
HSI30,063-2530.83