BHV22ULSD NY Harbor (F) {Oct 22}08/04/2020
LAST:

 1.500
CHANGE:
 0.02
OPEN:
1.484
HIGH:
1.500
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.11
PREV:
1.484
LOW:
1.484
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/201.4841.5001.4841.50000
08/03/201.4641.4841.4641.484040
07/31/201.4581.4641.4581.464040
07/30/201.4881.4881.4581.458040
07/29/201.4781.4881.4781.488040
07/28/201.4831.4831.4781.478040
07/27/201.4741.4831.4741.483040
07/24/201.4671.4741.4671.474040
07/23/201.4811.4811.4671.467040
07/22/201.4841.4841.4811.481040
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 1.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83