BHV23ULSD NY Harbor (F) {Oct 23}08/04/2020
LAST:

 1.581
CHANGE:
 0.02
OPEN:
1.565
HIGH:
1.581
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.03
PREV:
1.565
LOW:
1.565
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/201.5651.5811.5651.58100
08/03/201.5451.5651.5451.56500
07/31/201.5391.5451.5391.54500
07/30/201.5681.5681.5391.53900
07/29/201.5581.5681.5581.56800
07/28/201.5631.5631.5581.55800
07/27/201.5541.5631.5541.56300
07/24/201.5481.5541.5481.55400
07/23/201.5611.5611.5481.54800
07/22/201.5641.5641.5611.56100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83