BHX22ULSD NY Harbor (F) {Nov 22}08/05/2020
LAST:

 1.522
CHANGE:
 0.01
OPEN:
1.509
HIGH:
1.522
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.86
PREV:
1.509
LOW:
1.509
BID:
0.000
OPEN INT:
40
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/201.5091.5221.5091.522040
08/04/201.4921.5091.4921.509040
08/03/201.4721.4921.4721.492040
07/31/201.4671.4721.4671.472040
07/30/201.4961.4961.4671.467040
07/29/201.4861.4961.4861.496040
07/28/201.4911.4911.4861.486040
07/27/201.4821.4911.4821.491040
07/24/201.4751.4821.4751.482040
07/23/201.4891.4891.4751.475040
FUNDAMENTALS
Sector:
Industry:
52wk range:1.29 - 1.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,038190.96
BDI1,200494.26
HSI30,063-2530.83