BHZ20ULSD NY Harbor (F) {Dec 20}08/05/2020
LAST:

 1.319
CHANGE:
 0.01
OPEN:
1.310
HIGH:
1.319
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.63
PREV:
1.310
LOW:
1.310
BID:
0.000
OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/201.3101.3191.3101.319010
08/04/201.2941.3101.2941.310010
08/03/201.2751.2941.2751.294010
07/31/201.2721.2751.2721.275010
07/30/201.3081.3081.2721.272010
07/29/201.2971.3081.2971.308010
07/28/201.3071.3071.2971.297010
07/27/201.3041.3071.3041.307010
07/24/201.3011.3041.3011.304010
07/23/201.3221.3221.3011.301010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,038190.96
BDI1,200494.26
HSI30,063-2530.83