BHZ21ULSD NY Harbor (F) {Dec 21}08/14/2020
LAST:

 1.439
CHANGE:
 0.00
OPEN:
1.436
HIGH:
1.439
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.16
PREV:
1.436
LOW:
1.436
BID:
0.000
OPEN INT:
9
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/201.4361.4391.4361.43909
08/13/201.4501.4501.4361.43609
08/12/201.4411.4501.4411.45009
08/11/201.4361.4411.4361.44109
08/10/201.4291.4361.4291.4360429
08/07/201.4381.4381.4291.42909
08/06/201.4421.4421.4381.43812429
08/05/201.4351.4421.4351.44209
08/04/201.4171.4351.4171.43509
08/03/201.3961.4171.3961.41709
FUNDAMENTALS
Sector:
Industry:
52wk range:1.17 - 1.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83