BHZ21ULSD NY Harbor (F) {Dec 21}11/21/2019
LAST:

 1.855
CHANGE:
 0.03
OPEN:
1.820
HIGH:
1.855
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.92
PREV:
1.820
LOW:
1.820
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/191.8201.8551.8201.85500
11/20/191.7921.8201.7921.820014
11/19/191.8211.8211.7921.792014
11/18/191.8451.8451.8211.821014
11/15/191.8261.8451.8261.845014
11/14/191.8301.8301.8261.826014
11/13/191.8261.8301.8261.830014
11/12/191.8231.8261.8231.826014
11/11/191.8241.8241.8231.823014
11/08/191.8181.8241.8181.824014
FUNDAMENTALS
Sector:
Industry:
52wk range:1.76 - 2.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83