BHZ22ULSD NY Harbor (F) {Dec 22}11/15/2019
LAST:

 1.825
CHANGE:
 0.02
OPEN:
1.806
HIGH:
1.825
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.06
PREV:
1.806
LOW:
1.806
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/191.8061.8251.8061.82500
11/14/191.8101.8101.8061.80600
11/13/191.8061.8101.8061.81000
11/12/191.8041.8061.8041.80600
11/11/191.8051.8051.8041.80400
11/08/191.8001.8051.8001.80500
11/07/191.7981.8001.7981.80000
11/06/191.8261.8261.7981.79800
11/05/191.8111.8261.8111.82600
11/04/191.8081.8111.8081.81100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83