BHZ23ULSD NY Harbor (F) {Dec 23}08/04/2020
LAST:

 1.595
CHANGE:
 0.02
OPEN:
1.579
HIGH:
1.595
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.02
PREV:
1.579
LOW:
1.579
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/201.5791.5951.5791.59500
08/03/201.5591.5791.5591.57900
07/31/201.5531.5591.5531.55900
07/30/201.5821.5821.5531.55300
07/29/201.5721.5821.5721.58200
07/28/201.5771.5771.5721.57200
07/27/201.5681.5771.5681.57700
07/24/201.5621.5681.5621.56800
07/23/201.5751.5751.5621.56200
07/22/201.5781.5781.5751.57500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83