D2.CEthanol T2 ROB Continuation09/25/2020
LAST:

 646.0
CHANGE:
 1.00
OPEN:
645.0
HIGH:
646.0
ASK:
0.0
VOLUME:
54
CHANGE(%):
0.16
PREV:
645.0
LOW:
645.0
BID:
0.0
OPEN INT:
853
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/20645.0646.0645.0646.054853
09/24/20650.0650.0645.0645.054853
09/23/20606.0607.0606.0607.032547
09/22/20663.0663.0653.0653.045802
09/21/20667.0667.0663.0663.045802
09/18/20672.0672.0667.0667.045802
09/17/20670.0672.0670.0672.030787
09/16/20662.0670.0662.0670.030787
09/15/20662.0662.0662.0662.060782
09/14/20662.0662.0662.0662.060782
FUNDAMENTALS
Sector:
Industry:
52wk range:393.00 - 722.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83