D2F21Ethanol T2 ROB {Jan 21}01/29/2021
LAST:

 499.3		CHANGE:
 0.73		OPEN:
498.5		HIGH:
499.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.15		PREV:
498.5		LOW:
498.5		BID:
0.0		OPEN INT:
1,045
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/21498.5499.3498.5499.301,045
01/28/21498.1498.5498.1498.501,045
01/27/21497.5498.1497.5498.101,045
01/26/21496.3497.5496.3497.501,045
01/25/21495.3496.3495.3496.301,045
01/22/21494.6495.3494.6495.301,045
01/21/21494.1494.6494.1494.6401,045
01/20/21497.7497.7494.1494.1401,045
01/19/21502.2502.2497.7497.7201,020
01/18/21502.2502.2502.2502.200
FUNDAMENTALS
Sector:
Industry:
52wk range:454.26 - 618.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63