D2G21Ethanol T2 ROB {Feb 21}02/26/2021
LAST:

 510.6		CHANGE:
 3.41		OPEN:
507.2		HIGH:
510.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.67		PREV:
507.2		LOW:
507.2		BID:
0.0		OPEN INT:
1,114
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/21507.2510.6507.2510.601,114
02/25/21505.0507.2505.0507.201,114
02/24/21503.5505.0503.5505.001,114
02/23/21502.7503.5502.7503.501,114
02/22/21503.1503.1502.7502.701,114
02/19/21502.0503.1502.0503.101,114
02/18/21498.9502.0498.9502.001,114
02/17/21498.0498.9498.0498.901,114
02/16/21496.9498.0496.9498.001,114
02/15/21496.9496.9496.9496.900
FUNDAMENTALS
Sector:
Industry:
52wk range:461.00 - 610.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63