D2H21Ethanol T2 ROB {Mar 21}03/31/2021
LAST:

 551.9		CHANGE:
 0.05		OPEN:
551.8		HIGH:
551.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.01		PREV:
551.8		LOW:
551.8		BID:
0.0		OPEN INT:
1,228
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/21551.8551.9551.8551.901,228
03/30/21551.9551.9551.8551.801,228
03/29/21552.8552.8551.9551.901,228
03/26/21553.5553.5552.8552.801,228
03/25/21554.1554.1553.5553.501,228
03/24/21554.3554.3554.1554.101,228
03/23/21554.5554.5554.3554.301,228
03/22/21555.3555.3554.5554.501,228
03/19/21555.6555.6555.3555.301,228
03/18/21553.7555.6553.7555.601,228
FUNDAMENTALS
Sector:
Industry:
52wk range:497.00 - 604.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87