D2N20Ethanol T2 ROB {Jul 20}07/31/2020
LAST:

 642.5
CHANGE:
 1.59
OPEN:
640.9
HIGH:
642.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
640.9
LOW:
640.9
BID:
0.0
OPEN INT:
861
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/20640.9642.5640.9642.50861
07/30/20639.0640.9639.0640.90861
07/29/20637.5639.0637.5639.00861
07/28/20636.0637.5636.0637.50861
07/27/20633.7636.0633.7636.00861
07/24/20632.8633.7632.8633.70861
07/23/20632.5632.8632.5632.80861
07/22/20632.4632.5632.4632.50861
07/21/20632.3632.4632.3632.40861
07/20/20632.3632.3632.3632.30861
FUNDAMENTALS
Sector:
Industry:
52wk range:415.00 - 640.92
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83