D2U20Ethanol T2 ROB {Sep 20}09/30/2020
LAST:

 801.2
CHANGE:
 0.68
OPEN:
801.9
HIGH:
801.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
801.9
LOW:
801.2
BID:
0.0
OPEN INT:
805
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/20801.9801.9801.2801.20805
09/29/20803.3803.3801.9801.90805
09/28/20805.0805.0803.3803.30805
09/25/20806.4806.4805.0805.00805
09/24/20808.2808.2806.4806.40805
09/23/20808.2808.2808.2808.20805
09/22/20808.2808.2808.2808.20805
09/21/20806.7808.2806.7808.20805
09/18/20804.8806.7804.8806.70805
09/17/20803.2804.8803.2804.80805
FUNDAMENTALS
Sector:
Industry:
52wk range:442.00 - 808.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53