D2V20Ethanol T2 ROB {Oct 20}10/30/2020
LAST:

 662.5		CHANGE:
 7.48		OPEN:
670.0		HIGH:
670.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.12		PREV:
670.0		LOW:
662.5		BID:
0.0		OPEN INT:
776
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/20670.0670.0662.5662.50776
10/29/20678.1678.1670.0670.00776
10/28/20686.1686.1678.1678.10776
10/27/20693.5693.5686.1686.10776
10/26/20701.7701.7693.5693.50776
10/23/20707.7707.7701.7701.70776
10/22/20714.0714.0707.7707.70776
10/21/20719.8719.8714.0714.00776
10/20/20723.8723.8719.8719.80776
10/19/20726.4726.4723.8723.80776
FUNDAMENTALS
Sector:
Industry:
52wk range:446.00 - 746.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57