D2X20Ethanol T2 ROB {Nov 20}11/30/2020
LAST:

 530.9		CHANGE:
 1.05		OPEN:
529.8		HIGH:
530.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.20		PREV:
529.8		LOW:
529.8		BID:
0.0		OPEN INT:
891
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/20529.8530.9529.8530.90891
11/27/20529.4529.8529.4529.80891
11/26/20529.4529.4529.4529.400
11/25/20529.1529.4529.1529.40891
11/24/20528.0529.1528.0529.10891
11/23/20528.6528.6528.0528.00891
11/20/20528.8528.8528.6528.60891
11/19/20530.6530.6528.8528.80891
11/18/20531.3531.3530.6530.60891
11/17/20533.0533.0531.3531.30891
FUNDAMENTALS
Sector:
Industry:
52wk range:452.00 - 672.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63