D2Z20Ethanol T2 ROB {Dec 20}12/31/2020
LAST:

 519.2		CHANGE:
 3.83		OPEN:
523.1		HIGH:
523.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.73		PREV:
523.1		LOW:
519.2		BID:
0.0		OPEN INT:
930
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/20523.1523.1519.2519.20930
12/30/20526.4526.4523.1523.10930
12/29/20530.0530.0526.4526.40930
12/28/20530.0530.0530.0530.00930
12/25/20530.0530.0530.0530.000
12/24/20532.5532.5530.0530.00930
12/23/20535.3535.3532.5532.50930
12/22/20538.1538.1535.3535.30950
12/21/20539.9539.9538.1538.10950
12/18/20540.5540.5539.9539.90950
FUNDAMENTALS
Sector:
Industry:
52wk range:458.00 - 635.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53