FHN20Ethanol Swaps-NY {Jul 20}07/31/2020
LAST:

 1.508
CHANGE:
 0.01
OPEN:
1.503
HIGH:
1.508
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.33
PREV:
1.503
LOW:
1.503
BID:
0.000
OPEN INT:
484
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/201.5031.5081.5031.5080484
07/30/201.5081.5081.5031.5030484
07/29/201.5151.5151.5081.5080484
07/28/201.5151.5151.5151.5150484
07/27/201.5001.5151.5001.5150484
07/24/201.5001.5001.5001.5000484
07/23/201.5001.5001.5001.5000484
07/22/201.4631.5001.4631.5000484
07/21/201.4801.4801.4631.4630484
07/20/201.4651.4801.4651.4800484
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83