FHQ20Ethanol Swaps-NY {Aug 20}08/31/2020
LAST:

 1.403
CHANGE:
 0.00
OPEN:
1.403
HIGH:
1.403
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.403
LOW:
1.403
BID:
0.000
OPEN INT:
480
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/201.4031.4031.4031.4030480
08/28/201.4001.4031.4001.4030480
08/27/201.3951.4001.3951.4000480
08/26/201.3981.3981.3951.3950480
08/25/201.3931.3981.3931.3980480
08/24/201.3931.3931.3931.3930480
08/21/201.3931.3931.3931.3930480
08/20/201.3901.3931.3901.3930480
08/19/201.3981.3981.3901.3900480
08/18/201.3931.3981.3931.3980480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83