FHU20Ethanol Swaps-NY {Sep 20}09/30/2020
LAST:

 1.523
CHANGE:
 0.00
OPEN:
1.520
HIGH:
1.523
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.16
PREV:
1.520
LOW:
1.520
BID:
0.000
OPEN INT:
370
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/201.5201.5231.5201.5230370
09/29/201.5231.5231.5201.5200370
09/28/201.5251.5251.5231.5230370
09/25/201.5381.5381.5251.5250370
09/24/201.5401.5401.5381.5380370
09/23/201.5401.5401.5401.5400370
09/22/201.5351.5401.5351.5400370
09/21/201.5401.5401.5351.5350370
09/18/201.5451.5451.5401.5400370
09/17/201.5451.5451.5451.5450370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87