FHU20Ethanol Swaps-NY {Sep 20}09/25/2020
LAST:

 1.525		CHANGE:
 0.01		OPEN:
1.538		HIGH:
1.538		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.81		PREV:
1.538		LOW:
1.525		BID:
0.000		OPEN INT:
370
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/201.5381.5381.5251.5250370
09/24/201.5401.5401.5381.5380370
09/23/201.5401.5401.5401.5400370
09/22/201.5351.5401.5351.5400370
09/21/201.5401.5401.5351.5350370
09/18/201.5451.5451.5401.5400370
09/17/201.5451.5451.5451.5450370
09/16/201.5231.5451.5231.5450370
09/15/201.5281.5281.5231.5230370
09/14/201.5201.5281.5201.5280370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83