FHX20Ethanol Swaps-NY {Nov 20}11/30/2020
LAST:

 1.505
CHANGE:
 0.00
OPEN:
1.505
HIGH:
1.505
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.505
LOW:
1.503
BID:
0.000
OPEN INT:
195
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/201.5051.5051.5031.5050195
11/27/201.5031.5051.5031.5050195
11/26/201.5031.5031.5031.50300
11/25/201.5051.5051.5031.5030195
11/24/201.5031.5051.5031.5050195
11/23/201.5001.5031.5001.5030195
11/20/201.5001.5001.5001.5000195
11/19/201.5081.5081.5001.5000195
11/18/201.4981.5081.4981.5080195
11/17/201.5081.5081.4981.4980195
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63