FL.CEthanol Swaps-Chgo Continuation09/25/2020
LAST:

 1.340
CHANGE:
 0.04
OPEN:
1.320
HIGH:
1.340
ASK:
0.000
VOLUME:
890
CHANGE(%):
3.28
PREV:
1.298
LOW:
1.320
BID:
0.000
OPEN INT:
5,365
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/201.3201.3401.3201.3408905,365
09/24/201.3131.3131.2981.2988924,807
09/23/201.3101.3131.3101.3138924,807
09/22/201.3401.3401.3401.3407655,105
09/21/201.3381.3381.3181.3181,0774,161
09/18/201.3351.3381.3351.3381,0774,161
09/17/201.3501.3601.3501.3601,3304,467
09/16/201.3281.3451.3281.3451,3304,467
09/15/201.2881.2881.2751.2758603,432
09/14/201.3051.3101.3051.3107304,073
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83